Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 20.0 20.38 20.0 20.38 17.55 Thousand
02 Feb, 1981 20.25 20.38 20.0 20.0 51.3 Thousand
30 Jan, 1981 20.75 20.75 20.25 20.25 39.82 Thousand
29 Jan, 1981 20.63 21.0 20.63 20.88 45.22 Thousand
28 Jan, 1981 20.75 21.0 20.5 20.5 30.37 Thousand
27 Jan, 1981 20.75 21.0 20.5 20.75 202.5 Thousand
26 Jan, 1981 21.5 21.75 20.75 20.75 56.7 Thousand
23 Jan, 1981 21.5 21.63 21.0 21.5 326.7 Thousand
22 Jan, 1981 21.5 21.5 21.12 21.5 96.52 Thousand
21 Jan, 1981 21.25 21.5 21.0 21.5 145.8 Thousand