Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 24.62 25.0 24.62 24.88 150.52 Thousand
31 Mar, 1981 24.75 25.0 24.62 24.62 273.37 Thousand
30 Mar, 1981 24.62 24.88 24.38 24.75 34.42 Thousand
27 Mar, 1981 25.12 25.12 24.25 24.62 96.52 Thousand
26 Mar, 1981 25.25 25.5 24.88 25.12 127.57 Thousand
25 Mar, 1981 25.0 25.25 24.75 25.25 199.12 Thousand
24 Mar, 1981 25.12 25.25 24.75 25.0 187.65 Thousand
23 Mar, 1981 24.75 25.38 24.75 25.12 141.75 Thousand
20 Mar, 1981 24.13 25.0 24.13 24.75 108 Thousand
19 Mar, 1981 24.0 24.25 23.87 24.0 45.9 Thousand