Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 25.25 25.25 25.25 25.25 53.32 Thousand
24 Jul, 1981 25.38 25.5 25.25 25.25 54 Thousand
23 Jul, 1981 25.75 25.75 25.38 25.38 219.37 Thousand
22 Jul, 1981 25.63 25.88 25.63 25.75 95.85 Thousand
21 Jul, 1981 26.0 26.0 25.63 25.63 147.15 Thousand
20 Jul, 1981 26.0 26.0 26.0 26.0 6075.00
17 Jul, 1981 25.75 26.0 25.75 25.75 27.67 Thousand
16 Jul, 1981 26.0 26.25 25.63 25.75 1.17 Million
15 Jul, 1981 26.0 26.0 25.88 26.0 58.05 Thousand
14 Jul, 1981 26.0 26.0 25.75 26.0 82.35 Thousand