Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 16.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 19.13 19.35 19.0 19.16 10.84 Thousand
03 Nov, 2023 19.15 19.73 18.98 19.14 19.57 Thousand
02 Nov, 2023 18.39 19.01 18.32 18.9 25.74 Thousand
01 Nov, 2023 17.48 18.01 17.41 18.01 23.01 Thousand
31 Oct, 2023 17.09 17.8 16.94 17.48 89.74 Thousand
30 Oct, 2023 17.03 17.05 16.87 16.97 4387.00
27 Oct, 2023 16.9 17.19 16.86 16.86 8820.00
26 Oct, 2023 16.95 17.02 16.86 16.93 10.89 Thousand
25 Oct, 2023 17.04 16.97 16.8 16.95 9840.00
24 Oct, 2023 16.68 17.02 16.82 17.02 6657.00