Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 16.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 19.14 19.54 19.14 19.24 11.3 Thousand
17 Nov, 2023 19.51 19.52 19.41 19.5 7986.00
16 Nov, 2023 19.25 19.49 19.3 19.45 9832.00
15 Nov, 2023 19.29 19.36 19.1 19.35 3643.00
14 Nov, 2023 19.35 19.57 19.15 19.15 9131.00
13 Nov, 2023 19.19 19.26 19.02 19.17 13.12 Thousand
10 Nov, 2023 19.18 19.24 19.0 19.2 17.15 Thousand
09 Nov, 2023 19.19 19.18 18.78 19.18 13.41 Thousand
08 Nov, 2023 19.2 19.23 19.15 19.17 29.31 Thousand
07 Nov, 2023 19.22 19.36 19.08 19.2 9648.00