Globe Life Inc. 4.25% Junior Su (GL-PD)

USD 16.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.19 21.2 21.0 21.1 4514.00
21 Mar, 2024 21.13 21.3 20.94 21.1 16.68 Thousand
20 Mar, 2024 20.7 21.03 20.8 21.0 17.38 Thousand
19 Mar, 2024 20.74 20.76 20.69 20.76 8046.00
18 Mar, 2024 20.77 20.77 20.59 20.74 6224.00
15 Mar, 2024 20.79 20.79 20.33 20.65 5321.00
14 Mar, 2024 20.95 20.88 20.53 20.66 8153.00
13 Mar, 2024 20.87 20.95 20.85 20.86 6801.00
12 Mar, 2024 20.94 20.97 20.68 20.75 8708.00
11 Mar, 2024 21.0 21.07 20.67 20.94 5032.00