Globe Life Inc. 4.25% Junior Su (GL-PD)
USD 16.3
(-2.28%)
USD 16.3
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20.99 | 21.04 | 20.88 | 20.95 | 6468.00 |
| 05 Apr, 2024 | 20.93 | 20.99 | 20.73 | 20.94 | 4703.00 |
| 04 Apr, 2024 | 20.88 | 20.99 | 20.92 | 20.96 | 8970.00 |
| 03 Apr, 2024 | 20.9 | 20.9 | 20.81 | 20.81 | 9479.00 |
| 02 Apr, 2024 | 20.79 | 21.01 | 20.72 | 20.98 | 8891.00 |
| 01 Apr, 2024 | 20.93 | 20.92 | 20.57 | 20.88 | 5700.00 |
| 28 Mar, 2024 | 21.16 | 21.16 | 20.77 | 20.77 | 6815.00 |
| 27 Mar, 2024 | 21.16 | 21.09 | 20.69 | 21.05 | 9730.00 |
| 26 Mar, 2024 | 20.94 | 21.1 | 20.72 | 21.09 | 2719.00 |
| 25 Mar, 2024 | 21.17 | 21.15 | 20.99 | 20.99 | 3606.00 |
BNNLF
MLMN
MFF
MMILF
HEMIPROP
CROPSTER