Glaukos Corporation (GKOS)

USD 94.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 124.93 130.27 123.89 130.07 749.53 Thousand
18 Sep, 2024 121.13 125.06 120.37 122.31 393 Thousand
17 Sep, 2024 124.51 125.61 119.54 121.58 1.12 Million
16 Sep, 2024 125.96 126.85 123.67 124.27 350 Thousand
13 Sep, 2024 126.76 128.63 125.97 126.28 339.9 Thousand
12 Sep, 2024 125.42 127.47 123.01 126.27 539.03 Thousand
11 Sep, 2024 124.78 126.13 123.93 125.5 515.31 Thousand
10 Sep, 2024 129.69 130.84 124.01 125.74 661.64 Thousand
09 Sep, 2024 129.04 131.64 128.71 129.4 448.7 Thousand
06 Sep, 2024 128.31 129.9 125.68 129.28 719.4 Thousand