Glaukos Corporation (GKOS)

USD 145.14

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 119.51 119.67 117.15 119.29 265.12 Thousand
02 Jul, 2024 118.04 121.04 117.48 118.98 568.95 Thousand
01 Jul, 2024 118.24 118.7 115.86 117.42 624.92 Thousand
28 Jun, 2024 118.11 119.89 116.37 118.35 1.19 Million
27 Jun, 2024 117.0 117.91 115.31 117.38 607.2 Thousand
26 Jun, 2024 112.7 116.91 112.42 116.66 1.03 Million
25 Jun, 2024 111.73 113.61 111.43 112.51 351.52 Thousand
24 Jun, 2024 112.75 114.32 111.78 111.98 629.81 Thousand
21 Jun, 2024 111.65 113.21 110.25 113.02 984.13 Thousand
20 Jun, 2024 113.0 113.29 109.9 111.66 531.86 Thousand