USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 60.6 | 61.73 | 60.3 | 60.96 | 4.95 Million |
04 Mar, 2025 | 62.62 | 64.31 | 61.09 | 61.14 | 6 Million |
03 Mar, 2025 | 60.53 | 62.19 | 60.11 | 62.07 | 4.09 Million |
28 Feb, 2025 | 60.73 | 61.17 | 60.06 | 60.62 | 8.13 Million |
27 Feb, 2025 | 59.0 | 60.02 | 58.69 | 59.98 | 3.97 Million |
26 Feb, 2025 | 61.1 | 61.27 | 59.07 | 59.29 | 5.31 Million |
25 Feb, 2025 | 61.45 | 62.54 | 61.37 | 61.59 | 5.41 Million |
24 Feb, 2025 | 60.63 | 62.37 | 60.24 | 61.34 | 5.46 Million |
21 Feb, 2025 | 59.25 | 61.29 | 59.19 | 61.0 | 5.21 Million |
20 Feb, 2025 | 57.59 | 59.23 | 57.59 | 59.19 | 2.95 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX