General Mills, Inc. (GIS)

USD 55.43

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 59.22 59.37 58.61 58.82 7.98 Million
06 Feb, 2025 60.23 60.26 59.01 59.24 4.99 Million
05 Feb, 2025 58.91 59.62 58.67 59.55 4.12 Million
04 Feb, 2025 59.76 59.77 58.58 58.91 4.61 Million
03 Feb, 2025 59.86 60.19 58.97 59.87 5.43 Million
31 Jan, 2025 60.22 60.81 60.05 60.14 4.01 Million
30 Jan, 2025 60.38 60.95 59.83 60.65 3.23 Million
29 Jan, 2025 59.95 60.46 59.63 59.9 2.87 Million
28 Jan, 2025 61.21 61.66 59.76 59.8 3.88 Million
27 Jan, 2025 61.45 63.11 61.45 61.64 5.23 Million