USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 60.38 | 60.95 | 59.83 | 60.65 | 3.23 Million |
29 Jan, 2025 | 59.95 | 60.46 | 59.63 | 59.9 | 2.87 Million |
28 Jan, 2025 | 61.21 | 61.66 | 59.76 | 59.8 | 3.88 Million |
27 Jan, 2025 | 61.45 | 63.11 | 61.45 | 61.64 | 5.23 Million |
24 Jan, 2025 | 59.54 | 60.4 | 59.41 | 60.38 | 3.52 Million |
23 Jan, 2025 | 59.2 | 59.65 | 59.05 | 59.56 | 3.45 Million |
22 Jan, 2025 | 59.98 | 60.46 | 59.23 | 59.32 | 4.11 Million |
21 Jan, 2025 | 59.94 | 61.0 | 59.87 | 60.06 | 4.67 Million |
17 Jan, 2025 | 59.13 | 59.78 | 59.09 | 59.63 | 4.45 Million |
16 Jan, 2025 | 58.07 | 59.28 | 57.94 | 59.16 | 3.79 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX