USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 59.76 | 59.77 | 58.58 | 58.91 | 4.61 Million |
03 Feb, 2025 | 59.86 | 60.19 | 58.97 | 59.87 | 5.43 Million |
31 Jan, 2025 | 60.22 | 60.81 | 60.05 | 60.14 | 4.01 Million |
30 Jan, 2025 | 60.38 | 60.95 | 59.83 | 60.65 | 3.23 Million |
29 Jan, 2025 | 59.95 | 60.46 | 59.63 | 59.9 | 2.87 Million |
28 Jan, 2025 | 61.21 | 61.66 | 59.76 | 59.8 | 3.88 Million |
27 Jan, 2025 | 61.45 | 63.11 | 61.45 | 61.64 | 5.23 Million |
24 Jan, 2025 | 59.54 | 60.4 | 59.41 | 60.38 | 3.52 Million |
23 Jan, 2025 | 59.2 | 59.65 | 59.05 | 59.56 | 3.45 Million |
22 Jan, 2025 | 59.98 | 60.46 | 59.23 | 59.32 | 4.11 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX