Gildan Activewear Inc. (GIL)
USD 57.4
(0.35%)
USD 57.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 7.25 | 7.25 | 7.19 | 7.25 | 38.4 Thousand |
| 03 Dec, 1998 | 7.25 | 7.31 | 7.19 | 7.19 | 46.4 Thousand |
| 02 Dec, 1998 | 7.25 | 7.31 | 7.12 | 7.31 | 70.4 Thousand |
| 01 Dec, 1998 | 7.37 | 7.37 | 7.25 | 7.25 | 57.6 Thousand |
| 30 Nov, 1998 | 7.56 | 7.63 | 7.5 | 7.63 | 328 Thousand |
| 27 Nov, 1998 | 7.44 | 7.44 | 7.44 | 7.44 | 3200.00 |
| 25 Nov, 1998 | 7.31 | 7.5 | 7.25 | 7.44 | 48 Thousand |
| 24 Nov, 1998 | 7.12 | 7.44 | 7.0 | 7.19 | 94.4 Thousand |
| 23 Nov, 1998 | 7.0 | 7.25 | 7.0 | 7.12 | 83.2 Thousand |
| 20 Nov, 1998 | 7.0 | 7.0 | 6.88 | 7.0 | 212.8 Thousand |
GIS
GJH
GJO
GHM
GIB
GIC