Gildan Activewear Inc. (GIL)

USD 57.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 7.31 7.44 7.31 7.44 25.6 Thousand
17 Dec, 1998 7.31 7.44 7.31 7.44 152 Thousand
16 Dec, 1998 7.75 7.75 7.25 7.31 209.6 Thousand
15 Dec, 1998 7.88 7.88 7.75 7.88 124.8 Thousand
14 Dec, 1998 7.75 7.88 7.5 7.75 180.8 Thousand
11 Dec, 1998 8.06 8.06 7.56 7.63 208 Thousand
10 Dec, 1998 7.75 8.37 7.75 7.94 1.37 Million
09 Dec, 1998 6.94 7.5 6.94 7.5 169.6 Thousand
08 Dec, 1998 7.19 7.19 6.94 7.0 57.6 Thousand
07 Dec, 1998 7.19 7.19 6.88 7.06 328 Thousand