Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 27.63 28.0 27.5 28.0 13.4 Thousand
29 Jan, 1996 27.13 27.5 27.13 27.38 11.6 Thousand
26 Jan, 1996 26.88 27.25 26.88 27.13 30.8 Thousand
25 Jan, 1996 26.75 27.0 26.5 27.0 20.6 Thousand
24 Jan, 1996 27.0 27.13 26.63 26.75 27.1 Thousand
23 Jan, 1996 25.0 27.0 24.75 27.0 69.8 Thousand
22 Jan, 1996 24.75 25.38 24.75 25.0 62.8 Thousand
19 Jan, 1996 25.13 25.13 24.75 24.88 29.8 Thousand
18 Jan, 1996 24.63 25.25 24.63 25.25 3000.00
17 Jan, 1996 24.38 24.75 24.38 24.63 4200.00