Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 30.25 30.25 29.63 30.0 10 Thousand
12 Feb, 1996 30.38 31.0 30.25 30.5 71.9 Thousand
09 Feb, 1996 28.75 30.5 28.75 30.13 271.3 Thousand
08 Feb, 1996 27.88 28.38 27.88 28.25 5300.00
07 Feb, 1996 28.5 28.63 27.75 27.75 41 Thousand
06 Feb, 1996 26.88 28.25 26.88 28.25 20.7 Thousand
05 Feb, 1996 27.5 27.75 27.0 27.0 18.1 Thousand
02 Feb, 1996 28.0 28.13 27.38 27.38 16.3 Thousand
01 Feb, 1996 28.0 28.25 27.88 28.25 1800.00
31 Jan, 1996 27.75 28.25 27.75 27.88 11.7 Thousand