Global Industrial Co (GIC)

USD 28.67

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 29.5 29.75 29.38 29.63 19.2 Thousand
27 Feb, 1996 30.25 30.25 29.0 29.38 232.9 Thousand
26 Feb, 1996 30.38 30.5 30.13 30.25 8400.00
23 Feb, 1996 30.63 30.75 30.13 30.38 17.2 Thousand
22 Feb, 1996 29.0 30.5 29.0 30.5 37.6 Thousand
21 Feb, 1996 29.38 29.38 28.75 28.88 9700.00
20 Feb, 1996 29.75 29.75 29.25 29.31 31.6 Thousand
16 Feb, 1996 29.88 30.0 29.88 30.0 4300.00
15 Feb, 1996 29.5 29.88 29.38 29.88 13.3 Thousand
14 Feb, 1996 29.75 29.75 29.0 29.38 11.5 Thousand