Graham Corporation (GHM)

USD 29.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.17 43.87 41.02 43.86 86.7 Thousand
23 Dec, 2024 40.56 41.0 39.8 40.88 67.1 Thousand
20 Dec, 2024 39.79 41.6 39.56 40.76 133 Thousand
19 Dec, 2024 41.7 41.99 40.43 40.6 75 Thousand
18 Dec, 2024 45.67 45.68 40.55 41.05 99.69 Thousand
17 Dec, 2024 45.68 46.5 44.39 45.07 70.7 Thousand
16 Dec, 2024 44.38 46.14 44.3 45.51 64 Thousand
13 Dec, 2024 43.73 44.3 43.45 44.22 49.52 Thousand
12 Dec, 2024 44.86 45.7 43.75 44.02 82.13 Thousand
11 Dec, 2024 46.12 46.12 44.25 44.82 73.52 Thousand