Graham Corporation (GHM)

USD 26.43

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 26.0 26.74 25.34 26.7 70.23 Thousand
03 Apr, 2025 27.95 27.99 27.03 27.03 20.74 Thousand
01 Apr, 2025 28.75 29.62 28.4 29.39 29.75 Thousand
31 Mar, 2025 28.47 28.6 27.88 27.88 8719.00
28 Mar, 2025 30.64 30.64 28.88 29.07 68.34 Thousand
27 Mar, 2025 30.85 31.25 30.17 30.65 76.33 Thousand
26 Mar, 2025 32.14 32.34 30.75 30.79 76.43 Thousand
25 Mar, 2025 32.73 32.75 31.29 31.96 84.8 Thousand
24 Mar, 2025 31.51 33.0 31.51 32.77 82.23 Thousand
21 Mar, 2025 30.79 31.05 30.43 30.87 110.02 Thousand