USD 41.05
(-8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 44.66 | 45.05 | 43.46 | 44.21 | 69.06 Thousand |
26 Dec, 2024 | 43.89 | 45.16 | 43.55 | 44.97 | 88.82 Thousand |
24 Dec, 2024 | 41.17 | 43.87 | 41.02 | 43.86 | 86.7 Thousand |
23 Dec, 2024 | 40.56 | 41.0 | 39.8 | 40.88 | 67.1 Thousand |
20 Dec, 2024 | 39.79 | 41.6 | 39.56 | 40.76 | 133 Thousand |
19 Dec, 2024 | 41.7 | 41.99 | 40.43 | 40.6 | 75 Thousand |
18 Dec, 2024 | 45.67 | 45.68 | 40.55 | 41.05 | 99.69 Thousand |
17 Dec, 2024 | 45.68 | 46.5 | 44.39 | 45.07 | 70.7 Thousand |
16 Dec, 2024 | 44.38 | 46.14 | 44.3 | 45.51 | 64 Thousand |
13 Dec, 2024 | 43.73 | 44.3 | 43.45 | 44.22 | 49.52 Thousand |
0176
ACEINTEG
WED
8360
XIN
603063