Graham Corporation (GHM)

USD 57.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 10.0 10.0 9.5 10.0 5200.00
26 Mar, 1980 10.0 10.0 10.0 10.0 200.00
25 Mar, 1980 10.0 10.0 9.75 10.0 1200.00
24 Mar, 1980 10.0 10.0 9.75 10.0 600.00
18 Mar, 1980 10.0 10.0 9.88 10.0 200.00
17 Mar, 1980 10.13 10.13 10.13 10.13 200.00