Graham Corporation (GHM)

USD 57.3

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 11.0 11.75 11.0 11.0 2000.00
18 Apr, 1980 11.75 11.75 9.0 11.75 10.9 Thousand
17 Apr, 1980 9.5 9.5 9.5 9.5 200.00
16 Apr, 1980 9.5 9.5 9.13 9.5 600.00
15 Apr, 1980 9.13 9.13 9.13 9.13 300.00
09 Apr, 1980 9.25 10.0 9.25 9.25 3600.00
08 Apr, 1980 10.25 10.25 10.0 10.25 500.00
03 Apr, 1980 10.13 10.38 10.13 10.13 500.00
31 Mar, 1980 10.5 10.5 10.5 10.5 200.00
28 Mar, 1980 10.5 10.5 9.63 10.5 2600.00