Graco Inc. (GGG)

USD 75.97

(-5.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 85.63 87.67 85.25 87.54 944.53 Thousand
06 Mar, 2025 85.1 86.73 84.75 86.36 1.16 Million
05 Mar, 2025 83.52 85.78 83.41 85.59 944.62 Thousand
04 Mar, 2025 84.46 84.61 82.88 83.34 1.29 Million
03 Mar, 2025 87.37 87.49 85.09 85.26 1.05 Million
28 Feb, 2025 86.33 87.2 85.77 87.07 1.41 Million
27 Feb, 2025 85.6 87.09 85.28 86.06 740.6 Thousand
26 Feb, 2025 86.79 87.28 85.74 85.84 832.8 Thousand
25 Feb, 2025 86.47 87.4 85.87 86.83 886.7 Thousand
24 Feb, 2025 86.18 87.13 85.32 86.29 872.24 Thousand