Graco Inc. (GGG)

USD 83.42

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 90.62 91.32 90.34 90.37 697.11 Thousand
03 Dec, 2024 90.57 91.17 89.61 91.01 688.5 Thousand
02 Dec, 2024 91.4 91.45 90.34 90.71 649.6 Thousand
29 Nov, 2024 90.52 91.4 90.51 91.08 379.91 Thousand
27 Nov, 2024 90.8 91.5 90.07 90.56 472.8 Thousand
26 Nov, 2024 92.31 92.31 90.49 90.61 1.03 Million
25 Nov, 2024 91.57 92.86 91.57 92.29 1.47 Million
22 Nov, 2024 90.0 91.22 89.92 91.08 793.91 Thousand
21 Nov, 2024 88.48 89.66 88.07 89.6 521.21 Thousand
20 Nov, 2024 88.01 88.58 86.78 88.52 543.7 Thousand