Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 83.59 85.07 83.4 84.61 850.74 Thousand
17 Jun, 2025 84.44 84.99 83.31 83.6 579.3 Thousand
16 Jun, 2025 84.35 85.06 83.92 85.03 1 Million
13 Jun, 2025 84.21 84.68 83.25 83.54 612.73 Thousand
12 Jun, 2025 85.08 85.24 84.62 85.13 468.8 Thousand
11 Jun, 2025 85.58 86.06 85.26 85.48 715.6 Thousand
10 Jun, 2025 85.36 85.78 84.73 85.52 426.43 Thousand
09 Jun, 2025 85.32 85.63 84.64 85.01 653 Thousand
06 Jun, 2025 85.14 85.14 84.42 85.03 518 Thousand
05 Jun, 2025 84.81 84.81 83.69 83.97 475.31 Thousand