Graco Inc. (GGG)

USD 75.97

(-5.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 82.66 82.66 81.16 82.17 2.28 Million
20 Mar, 2025 82.64 83.82 82.42 83.28 732.44 Thousand
19 Mar, 2025 83.67 84.28 82.44 83.52 1.05 Million
18 Mar, 2025 84.08 84.35 82.96 83.61 677.34 Thousand
17 Mar, 2025 83.46 84.7 83.46 84.37 559.81 Thousand
14 Mar, 2025 83.24 84.02 82.92 83.89 482.8 Thousand
13 Mar, 2025 83.92 84.5 82.41 82.74 459.34 Thousand
12 Mar, 2025 84.99 85.54 83.48 83.75 598.9 Thousand
11 Mar, 2025 86.79 87.04 84.38 84.82 737.03 Thousand
10 Mar, 2025 86.83 88.02 86.32 86.78 1.05 Million