USD 83.42
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 86.62 | 86.63 | 83.41 | 83.42 | 625.31 Thousand |
17 Dec, 2024 | 87.11 | 87.76 | 86.2 | 86.21 | 550.23 Thousand |
16 Dec, 2024 | 87.96 | 88.39 | 87.19 | 87.43 | 579.1 Thousand |
13 Dec, 2024 | 88.19 | 88.48 | 87.63 | 87.93 | 400.02 Thousand |
12 Dec, 2024 | 89.95 | 90.03 | 88.46 | 88.65 | 599.53 Thousand |
11 Dec, 2024 | 90.19 | 90.55 | 89.91 | 90.12 | 634.11 Thousand |
10 Dec, 2024 | 90.17 | 90.83 | 88.97 | 89.71 | 574.9 Thousand |
09 Dec, 2024 | 89.76 | 91.0 | 89.76 | 90.39 | 669.8 Thousand |
06 Dec, 2024 | 89.72 | 89.93 | 88.89 | 89.51 | 631.9 Thousand |
05 Dec, 2024 | 90.72 | 90.73 | 89.03 | 89.1 | 606.2 Thousand |
5703
ASG
THANGAMAYL
SLHGF
CHHHF
ESTC