Graco Inc (GGG)
USD 82.99
(0.14%)
USD 82.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 46.13 Thousand |
| 18 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 115.33 Thousand |
| 17 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 34.59 Thousand |
| 16 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 69.19 Thousand |
| 15 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 11.53 Thousand |
| 14 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 46.13 Thousand |
| 11 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 172.99 Thousand |
| 10 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 115.33 Thousand |
| 09 Apr, 1980 | 16.51 | 18.01 | 16.51 | 16.51 | 1.96 Million |
| 08 Apr, 1980 | 16.51 | 18.01 | 16.51 | 16.51 | 219.12 Thousand |
GGT
GGZ
GHC
GFL
GFR
GGB