Graco Inc (GGG)
USD 82.99
(0.14%)
USD 82.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 11.53 Thousand |
| 02 May, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 115.33 Thousand |
| 01 May, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 69.19 Thousand |
| 30 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 11.53 Thousand |
| 29 Apr, 1980 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 461.32 Thousand |
| 25 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 80.73 Thousand |
| 24 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 172.99 Thousand |
| 23 Apr, 1980 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Apr, 1980 | 17.0 | 18.5 | 17.0 | 17.0 | 11.53 Thousand |
GGT
GGZ
GHC
GFL
GFR
GGB