Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 10.25 10.25 10.25 10.25 -
31 Mar, 1999 10.25 10.25 10.25 10.25 -
30 Mar, 1999 10.25 10.25 10.25 10.25 -
29 Mar, 1999 9.87 10.25 9.87 10.25 53.07 Thousand
26 Mar, 1999 9.38 9.75 9.38 9.75 61.91 Thousand
25 Mar, 1999 8.75 9.44 8.75 9.44 100.24 Thousand
24 Mar, 1999 8.62 8.62 8.62 8.62 29.48 Thousand
23 Mar, 1999 8.75 8.75 8.75 8.75 -
22 Mar, 1999 8.75 8.75 8.75 8.75 2.12 Million
19 Mar, 1999 8.75 8.75 8.75 8.75 88.45 Thousand