Gerdau SA ADR (GGB)

USD 3.67

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 12.12 14.25 12.12 13.0 1.09 Million
15 Apr, 1999 11.75 12.0 11.56 12.0 409.82 Thousand
14 Apr, 1999 11.63 11.63 11.63 11.63 123.83 Thousand
13 Apr, 1999 11.44 11.44 11.44 11.44 126.78 Thousand
12 Apr, 1999 11.25 11.69 11.25 11.38 191.64 Thousand
09 Apr, 1999 11.19 11.19 11.19 11.19 5897.00
08 Apr, 1999 11.12 11.12 11.0 11.0 11.79 Thousand
07 Apr, 1999 11.5 11.5 11.5 11.5 -
06 Apr, 1999 10.38 11.5 10.38 11.5 265.35 Thousand
05 Apr, 1999 10.25 10.25 10.25 10.25 17.69 Thousand