USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 74.28 | 75.12 | 72.41 | 73.0 | 381.7 Thousand |
25 Mar, 2025 | 74.24 | 75.24 | 73.75 | 74.39 | 567.53 Thousand |
24 Mar, 2025 | 72.27 | 74.63 | 72.27 | 74.49 | 379.7 Thousand |
21 Mar, 2025 | 70.64 | 71.23 | 69.79 | 70.8 | 1.23 Million |
20 Mar, 2025 | 71.14 | 72.72 | 71.14 | 71.51 | 378.6 Thousand |
19 Mar, 2025 | 69.82 | 72.39 | 69.82 | 71.85 | 345.34 Thousand |
18 Mar, 2025 | 70.04 | 70.56 | 69.59 | 70.06 | 282.3 Thousand |
17 Mar, 2025 | 69.5 | 71.17 | 69.5 | 70.63 | 290.5 Thousand |
14 Mar, 2025 | 68.8 | 69.99 | 68.14 | 69.54 | 296.3 Thousand |
13 Mar, 2025 | 69.04 | 69.62 | 67.69 | 68.3 | 348.13 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW