USD 71.07
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 73.47 | 74.33 | 72.91 | 73.01 | 402.41 Thousand |
25 Feb, 2025 | 72.09 | 73.63 | 72.09 | 72.73 | 456.1 Thousand |
24 Feb, 2025 | 73.01 | 73.02 | 71.46 | 71.49 | 444.2 Thousand |
21 Feb, 2025 | 75.72 | 75.72 | 72.41 | 72.6 | 361.42 Thousand |
20 Feb, 2025 | 76.43 | 76.92 | 74.77 | 75.0 | 333.1 Thousand |
19 Feb, 2025 | 75.69 | 77.23 | 75.5 | 76.88 | 325.6 Thousand |
18 Feb, 2025 | 77.09 | 77.68 | 76.27 | 76.62 | 356.8 Thousand |
14 Feb, 2025 | 77.94 | 78.25 | 76.53 | 77.36 | 214.6 Thousand |
13 Feb, 2025 | 78.3 | 78.3 | 76.09 | 76.37 | 227 Thousand |
12 Feb, 2025 | 77.15 | 78.38 | 76.76 | 77.64 | 290.72 Thousand |
MOIL
4116
CNLTL
MKR
VOY
TBLAW