The New Germany Fund, Inc. (GF)
USD 10.2
(0.94%)
USD 10.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.54 | 7.54 | 7.49 | 7.5 | 19.09 Thousand |
| 27 Oct, 2023 | 7.43 | 7.46 | 7.41 | 7.43 | 12.92 Thousand |
| 26 Oct, 2023 | 7.49 | 7.49 | 7.38 | 7.41 | 98.29 Thousand |
| 25 Oct, 2023 | 7.65 | 7.67 | 7.56 | 7.56 | 9927.00 |
| 24 Oct, 2023 | 7.6 | 7.66 | 7.58 | 7.65 | 25.75 Thousand |
| 23 Oct, 2023 | 7.57 | 7.66 | 7.57 | 7.59 | 18.13 Thousand |
| 20 Oct, 2023 | 7.7 | 7.73 | 7.6 | 7.6 | 10.15 Thousand |
| 19 Oct, 2023 | 7.78 | 7.86 | 7.75 | 7.75 | 6874.00 |
| 18 Oct, 2023 | 7.78 | 7.84 | 7.74 | 7.74 | 11.01 Thousand |
| 17 Oct, 2023 | 7.85 | 7.87 | 7.81 | 7.86 | 6288.00 |
RICOY
MICE
CALT
AIHS
2245
EXPRQ