The New Germany Fund, Inc. (GF)
USD 10.2
(0.94%)
USD 10.2
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.95 | 8.05 | 7.93 | 8.02 | 23.58 Thousand |
| 10 Nov, 2023 | 8.06 | 8.13 | 8.01 | 8.12 | 9305.00 |
| 09 Nov, 2023 | 8.07 | 8.07 | 7.98 | 7.99 | 14.01 Thousand |
| 08 Nov, 2023 | 8.01 | 8.01 | 7.95 | 7.98 | 7720.00 |
| 07 Nov, 2023 | 7.97 | 7.97 | 7.94 | 7.94 | 3125.00 |
| 06 Nov, 2023 | 7.96 | 7.99 | 7.96 | 7.99 | 7239.00 |
| 03 Nov, 2023 | 7.83 | 8.0 | 7.83 | 7.92 | 8384.00 |
| 02 Nov, 2023 | 7.64 | 7.71 | 7.64 | 7.71 | 8304.00 |
| 01 Nov, 2023 | 7.5 | 7.53 | 7.48 | 7.52 | 18.48 Thousand |
| 31 Oct, 2023 | 7.5 | 7.54 | 7.48 | 7.51 | 27.95 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ