The New Germany Fund, Inc. (GF)
USD 10.49
(1.25%)
USD 10.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.64 | 8.66 | 8.62 | 8.63 | 11.6 Thousand |
| 06 Jun, 2024 | 8.73 | 8.74 | 8.72 | 8.74 | 6000.00 |
| 05 Jun, 2024 | 8.74 | 8.79 | 8.69 | 8.72 | 15.31 Thousand |
| 04 Jun, 2024 | 8.63 | 8.67 | 8.62 | 8.66 | 28.51 Thousand |
| 03 Jun, 2024 | 8.69 | 8.74 | 8.65 | 8.66 | 40.41 Thousand |
| 31 May, 2024 | 8.68 | 8.7 | 8.63 | 8.69 | 54.94 Thousand |
| 30 May, 2024 | 8.63 | 8.66 | 8.61 | 8.62 | 76.4 Thousand |
| 29 May, 2024 | 8.62 | 8.68 | 8.62 | 8.62 | 5104.00 |
| 28 May, 2024 | 8.78 | 8.78 | 8.7 | 8.72 | 17 Thousand |
| 24 May, 2024 | 8.82 | 8.84 | 8.77 | 8.78 | 57.6 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ