The New Germany Fund, Inc. (GF)
USD 10.49
(1.25%)
USD 10.49
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.33 | 8.33 | 8.28 | 8.31 | 179.5 Thousand |
| 08 Jul, 2024 | 8.36 | 8.38 | 8.31 | 8.34 | 143.51 Thousand |
| 05 Jul, 2024 | 8.24 | 8.32 | 8.24 | 8.31 | 34.2 Thousand |
| 03 Jul, 2024 | 8.17 | 8.2 | 8.14 | 8.18 | 71.32 Thousand |
| 02 Jul, 2024 | 8.08 | 8.12 | 8.05 | 8.12 | 33.9 Thousand |
| 01 Jul, 2024 | 8.14 | 8.18 | 8.11 | 8.12 | 40.41 Thousand |
| 28 Jun, 2024 | 8.13 | 8.16 | 8.13 | 8.14 | 34.9 Thousand |
| 27 Jun, 2024 | 8.15 | 8.15 | 8.12 | 8.14 | 29.33 Thousand |
| 26 Jun, 2024 | 8.11 | 8.19 | 8.11 | 8.15 | 68.6 Thousand |
| 25 Jun, 2024 | 8.22 | 8.22 | 8.18 | 8.21 | 43.43 Thousand |
RICOY
MICE
CALT
AIHS
2245
EXPRQ