Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 10.2 | 10.2 | 9.96 | 9.97 | 1.07 Million |
| 13 Oct, 2020 | 9.99 | 10.03 | 9.98 | 10.0 | 369.3 Thousand |
| 12 Oct, 2020 | 10.17 | 10.17 | 9.99 | 9.99 | 176.7 Thousand |
| 09 Oct, 2020 | 10.13 | 10.13 | 9.98 | 10.0 | 149 Thousand |
| 08 Oct, 2020 | 10.14 | 10.14 | 9.97 | 9.98 | 73 Thousand |
| 07 Oct, 2020 | 10.02 | 10.02 | 10.0 | 10.01 | 13.5 Thousand |
| 06 Oct, 2020 | 10.0 | 10.0 | 9.97 | 9.98 | 100.4 Thousand |
| 05 Oct, 2020 | 10.04 | 10.15 | 9.94 | 9.97 | 1.06 Million |
| 02 Oct, 2020 | 10.0 | 10.02 | 9.99 | 10.0 | 370 Thousand |
| 01 Oct, 2020 | 10.01 | 10.2 | 10.0 | 10.0 | 261.2 Thousand |
GEV
GFF
GFI
GENI
GEO
GES