Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 10.06 | 10.19 | 10.0 | 10.04 | 76 Thousand |
| 09 Dec, 2020 | 10.19 | 10.19 | 9.99 | 10.05 | 234 Thousand |
| 08 Dec, 2020 | 10.05 | 10.15 | 9.86 | 9.99 | 133.6 Thousand |
| 07 Dec, 2020 | 10.15 | 10.53 | 10.08 | 10.1 | 265.3 Thousand |
| 04 Dec, 2020 | 10.1 | 10.1 | 10.06 | 10.08 | 27.4 Thousand |
| 03 Dec, 2020 | 10.06 | 10.12 | 10.03 | 10.08 | 1.09 Million |
| 02 Dec, 2020 | 9.96 | 10.1 | 9.96 | 10.1 | 389.6 Thousand |
| 01 Dec, 2020 | 10.0 | 10.01 | 9.97 | 9.98 | 76.3 Thousand |
| 30 Nov, 2020 | 10.07 | 10.1 | 9.98 | 10.0 | 161.5 Thousand |
| 27 Nov, 2020 | 9.99 | 10.1 | 9.99 | 10.08 | 43.9 Thousand |
GEV
GFF
GFI
GENI
GEO
GES