Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 20.31 21.0 19.89 20.24 1.47 Million
20 Jan, 2022 22.32 22.46 20.56 20.62 827.2 Thousand
19 Jan, 2022 22.55 22.61 21.82 22.1 740.6 Thousand
18 Jan, 2022 22.04 22.59 21.8 22.26 712 Thousand
14 Jan, 2022 22.7 23.0 21.77 22.68 808.5 Thousand
13 Jan, 2022 23.17 23.82 22.95 23.07 505.3 Thousand
12 Jan, 2022 22.86 23.34 22.73 22.95 718.4 Thousand
11 Jan, 2022 21.86 22.9 21.66 22.88 1.34 Million
10 Jan, 2022 22.25 22.26 21.12 21.67 1.54 Million
07 Jan, 2022 23.21 23.79 22.61 22.62 647.9 Thousand