Guess? Inc. (GES)

USD 17.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 22.8 23.35 22.6 22.89 664.7 Thousand
17 Feb, 2022 23.23 23.49 22.64 22.76 611 Thousand
16 Feb, 2022 23.41 23.77 22.98 23.57 903 Thousand
15 Feb, 2022 22.9 23.43 22.81 23.41 803.5 Thousand
14 Feb, 2022 22.98 23.3 22.3 22.56 935 Thousand
11 Feb, 2022 23.6 23.79 22.67 22.82 719.5 Thousand
10 Feb, 2022 23.5 24.39 23.31 23.58 899.7 Thousand
09 Feb, 2022 23.63 24.38 23.36 24.09 824.3 Thousand
08 Feb, 2022 21.76 23.37 21.72 23.36 1.6 Million
07 Feb, 2022 21.68 22.18 21.39 21.7 1.03 Million