Guess? Inc. (GES)

USD 13.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 9.88 9.88 9.75 9.88 24.6 Thousand
08 Jul, 1997 9.75 9.94 9.63 9.88 50.8 Thousand
07 Jul, 1997 10.25 10.25 9.75 9.81 78.8 Thousand
03 Jul, 1997 10.13 10.25 10.13 10.25 22.2 Thousand
02 Jul, 1997 10.13 10.25 10.13 10.25 19.8 Thousand
01 Jul, 1997 10.13 10.25 10.0 10.19 104.8 Thousand
30 Jun, 1997 10.5 11.25 10.13 10.13 141.2 Thousand
27 Jun, 1997 10.13 10.5 10.0 10.38 103.8 Thousand
26 Jun, 1997 10.25 10.81 10.0 10.25 507.2 Thousand
25 Jun, 1997 10.75 10.75 10.38 10.38 47.4 Thousand