Guess? Inc. (GES)
USD 13.47
(1.05%)
USD 13.47
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1997 | 9.38 | 9.44 | 9.31 | 9.44 | 70 Thousand |
| 06 Aug, 1997 | 9.5 | 9.75 | 9.13 | 9.44 | 100.4 Thousand |
| 05 Aug, 1997 | 9.63 | 9.69 | 9.5 | 9.63 | 52.6 Thousand |
| 04 Aug, 1997 | 9.63 | 10.0 | 9.63 | 9.69 | 141.6 Thousand |
| 01 Aug, 1997 | 9.38 | 9.69 | 9.38 | 9.69 | 81.4 Thousand |
| 31 Jul, 1997 | 9.25 | 9.63 | 9.13 | 9.5 | 84 Thousand |
| 30 Jul, 1997 | 9.0 | 9.38 | 8.88 | 9.19 | 77.4 Thousand |
| 29 Jul, 1997 | 9.13 | 9.13 | 8.88 | 9.13 | 21.4 Thousand |
| 28 Jul, 1997 | 8.81 | 9.13 | 8.63 | 9.13 | 64.8 Thousand |
| 25 Jul, 1997 | 8.63 | 8.88 | 8.63 | 8.81 | 96.2 Thousand |
GETY
GEV
GFF
GENC
GENI
GEO