The GEO Group, Inc. (GEO)
USD 31.67
(0.41%)
USD 31.67
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.53 | 7.62 | 7.5 | 7.53 | 739.8 Thousand |
| 22 Sep, 2023 | 7.77 | 7.84 | 7.58 | 7.58 | 1.22 Million |
| 21 Sep, 2023 | 7.41 | 7.74 | 7.38 | 7.68 | 1.57 Million |
| 20 Sep, 2023 | 7.47 | 7.6 | 7.47 | 7.48 | 2.98 Million |
| 19 Sep, 2023 | 7.4 | 7.47 | 7.33 | 7.44 | 1.09 Million |
| 18 Sep, 2023 | 7.57 | 7.57 | 7.34 | 7.37 | 1.25 Million |
| 15 Sep, 2023 | 7.45 | 7.64 | 7.38 | 7.57 | 3.99 Million |
| 14 Sep, 2023 | 7.27 | 7.51 | 7.25 | 7.49 | 2.12 Million |
NEP
SGIOF
JNEO
WSG
6882
SP3