The GEO Group, Inc. (GEO)
USD 28.32
(-1.19%)
USD 28.32
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.58 | 8.87 | 8.4 | 8.6 | 4.98 Million |
| 29 Sep, 2023 | 8.01 | 8.46 | 8.01 | 8.18 | 4.49 Million |
| 28 Sep, 2023 | 7.84 | 7.94 | 7.73 | 7.91 | 1.94 Million |
| 27 Sep, 2023 | 7.7 | 8.16 | 7.7 | 7.87 | 4.13 Million |
| 26 Sep, 2023 | 7.53 | 7.65 | 7.46 | 7.56 | 1.2 Million |
| 25 Sep, 2023 | 7.53 | 7.62 | 7.5 | 7.53 | 739.8 Thousand |
| 22 Sep, 2023 | 7.77 | 7.84 | 7.58 | 7.58 | 1.22 Million |
| 21 Sep, 2023 | 7.41 | 7.74 | 7.38 | 7.68 | 1.57 Million |
| 20 Sep, 2023 | 7.47 | 7.6 | 7.47 | 7.48 | 2.98 Million |
| 19 Sep, 2023 | 7.4 | 7.47 | 7.33 | 7.44 | 1.09 Million |
NEP
SGIOF
JNEO
WSG
6882
SP3