USD 20.74
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 11.82 | 11.93 | 11.18 | 11.28 | 3.68 Million |
24 Jan, 2024 | 11.8 | 12.29 | 11.66 | 11.82 | 3.84 Million |
23 Jan, 2024 | 11.68 | 11.72 | 11.51 | 11.65 | 2.41 Million |
22 Jan, 2024 | 11.0 | 11.58 | 10.97 | 11.48 | 3.24 Million |
19 Jan, 2024 | 10.78 | 10.94 | 10.71 | 10.93 | 2.75 Million |
18 Jan, 2024 | 10.52 | 10.8 | 10.47 | 10.73 | 2.07 Million |
17 Jan, 2024 | 10.64 | 10.76 | 10.46 | 10.46 | 1.84 Million |
16 Jan, 2024 | 10.65 | 10.83 | 10.64 | 10.74 | 2.29 Million |
12 Jan, 2024 | 11.07 | 11.1 | 10.69 | 10.72 | 1.18 Million |
11 Jan, 2024 | 10.92 | 11.0 | 10.7 | 10.98 | 1.56 Million |
GES
GETY
GEV
GEL
GENC
GENI