Genius Sports Limited (GENI)
USD 8.64
(-6.8%)
USD 8.64
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.6 | 5.67 | 5.52 | 5.57 | 4.21 Million |
| 28 Mar, 2024 | 5.68 | 5.77 | 5.61 | 5.71 | 2.48 Million |
| 27 Mar, 2024 | 5.76 | 5.81 | 5.63 | 5.65 | 1.9 Million |
| 26 Mar, 2024 | 5.87 | 5.93 | 5.7 | 5.73 | 1.72 Million |
| 25 Mar, 2024 | 5.62 | 5.82 | 5.62 | 5.81 | 1.35 Million |
| 22 Mar, 2024 | 5.75 | 5.81 | 5.59 | 5.61 | 1.99 Million |
| 21 Mar, 2024 | 5.95 | 5.97 | 5.75 | 5.78 | 1.6 Million |
| 20 Mar, 2024 | 5.76 | 5.92 | 5.73 | 5.84 | 1.69 Million |
| 19 Mar, 2024 | 5.73 | 5.77 | 5.51 | 5.7 | 2.91 Million |
| 18 Mar, 2024 | 5.87 | 5.88 | 5.7 | 5.73 | 2.49 Million |
2392
9759
2130
ALTI
601298
0178