Genesis Energy LP (GEL)

USD 16.8

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 15.0 15.37 14.89 15.27 312.4 Thousand
12 May, 2025 14.99 15.03 14.38 14.99 371.8 Thousand
09 May, 2025 14.2 14.84 14.03 14.77 668.6 Thousand
08 May, 2025 14.03 14.39 13.21 13.95 1.52 Million
07 May, 2025 14.12 14.5 13.91 14.36 672.4 Thousand
06 May, 2025 13.76 13.98 13.48 13.97 492.9 Thousand
05 May, 2025 13.74 13.84 13.52 13.8 220.4 Thousand
02 May, 2025 13.74 14.06 13.59 14.05 315.3 Thousand
01 May, 2025 13.58 13.88 13.45 13.6 231 Thousand
30 Apr, 2025 13.93 13.93 13.48 13.74 381.7 Thousand