Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 61.5 61.5 59.63 59.79 292.95 Thousand
05 Jan, 2022 60.49 61.42 60.01 60.31 126.65 Thousand
04 Jan, 2022 60.07 61.58 59.82 60.02 152.84 Thousand
03 Jan, 2022 60.64 60.95 59.28 59.73 116.58 Thousand
31 Dec, 2021 59.65 60.62 59.44 60.37 136.02 Thousand
30 Dec, 2021 59.8 60.37 59.14 59.8 141.23 Thousand
29 Dec, 2021 59.0 60.25 59.0 59.64 143.89 Thousand
28 Dec, 2021 58.29 59.16 58.29 59.02 165.13 Thousand
27 Dec, 2021 57.31 58.55 56.96 58.33 154.72 Thousand
23 Dec, 2021 57.38 57.98 56.88 57.23 175.63 Thousand