Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 59.65 60.88 59.49 60.23 151.31 Thousand
17 Feb, 2022 59.65 60.08 59.43 59.92 122.21 Thousand
16 Feb, 2022 61.01 61.55 59.49 60.19 161.15 Thousand
15 Feb, 2022 58.76 61.5 58.7 61.22 283.25 Thousand
14 Feb, 2022 56.62 57.28 56.13 57.18 197.28 Thousand
11 Feb, 2022 56.4 57.19 55.92 56.35 213.94 Thousand
10 Feb, 2022 56.62 57.99 55.88 56.26 213 Thousand
09 Feb, 2022 58.41 58.88 56.7 56.93 292.6 Thousand
08 Feb, 2022 56.48 58.18 56.48 57.88 160.36 Thousand
07 Feb, 2022 57.16 57.59 56.2 56.49 232.53 Thousand