Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 60.89 61.03 59.37 60.55 208.66 Thousand
14 Jun, 2022 60.65 61.44 59.43 60.13 206.18 Thousand
13 Jun, 2022 64.01 64.01 60.2 60.54 321.75 Thousand
10 Jun, 2022 63.98 65.83 63.65 64.84 283.42 Thousand
09 Jun, 2022 63.45 65.79 62.55 64.6 401.8 Thousand
08 Jun, 2022 62.09 62.09 60.21 60.91 205.12 Thousand
07 Jun, 2022 61.0 62.44 60.95 62.32 331.98 Thousand
06 Jun, 2022 61.1 61.84 60.48 61.48 438.99 Thousand
03 Jun, 2022 60.37 60.86 60.06 60.31 126.3 Thousand
02 Jun, 2022 60.14 61.41 59.43 61.36 148.06 Thousand