Greif Bros Corporation (GEF)
USD 66.19
(1.32%)
USD 66.19
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 64.98 | 65.6 | 64.39 | 65.3 | 146.37 Thousand |
| 25 Jul, 2024 | 63.13 | 64.97 | 63.13 | 64.42 | 157.03 Thousand |
| 24 Jul, 2024 | 62.79 | 63.86 | 62.67 | 63.16 | 154.3 Thousand |
| 23 Jul, 2024 | 62.35 | 63.35 | 62.13 | 62.9 | 130.12 Thousand |
| 22 Jul, 2024 | 62.17 | 62.53 | 61.62 | 62.14 | 154.43 Thousand |
| 19 Jul, 2024 | 63.5 | 63.5 | 61.69 | 61.99 | 176.52 Thousand |
| 18 Jul, 2024 | 63.92 | 65.53 | 63.89 | 63.96 | 230.56 Thousand |
| 17 Jul, 2024 | 62.5 | 64.89 | 62.5 | 64.48 | 234.17 Thousand |
| 16 Jul, 2024 | 60.5 | 62.85 | 60.49 | 62.73 | 166.16 Thousand |
| 15 Jul, 2024 | 60.03 | 61.29 | 60.03 | 60.26 | 148.85 Thousand |
GEF-B
GEFB
GEL
GDDY
GDOT
GE