Greif Bros Corporation (GEF)
USD 66.19
(1.32%)
USD 66.19
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 61.91 | 62.27 | 61.5 | 62.25 | 139.44 Thousand |
| 04 Oct, 2024 | 61.55 | 62.29 | 61.36 | 62.14 | 128.1 Thousand |
| 03 Oct, 2024 | 60.97 | 61.69 | 60.64 | 60.92 | 91.69 Thousand |
| 02 Oct, 2024 | 61.76 | 62.2 | 61.31 | 61.48 | 111.67 Thousand |
| 01 Oct, 2024 | 62.65 | 62.85 | 61.99 | 62.03 | 135.51 Thousand |
| 30 Sep, 2024 | 61.77 | 62.69 | 61.62 | 62.66 | 149.5 Thousand |
| 27 Sep, 2024 | 63.4 | 63.92 | 62.14 | 62.32 | 133.19 Thousand |
| 26 Sep, 2024 | 62.55 | 63.19 | 62.14 | 62.89 | 118.8 Thousand |
| 25 Sep, 2024 | 62.19 | 62.22 | 61.52 | 61.65 | 103.34 Thousand |
| 24 Sep, 2024 | 62.74 | 63.02 | 62.22 | 62.38 | 127.06 Thousand |
GEF-B
GEFB
GEL
GDDY
GDOT
GE