Greif, Inc. (GEF)

USD 54.32

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 62.17 62.99 61.72 62.27 231.21 Thousand
18 Jun, 2024 61.65 62.42 61.24 62.42 191.5 Thousand
17 Jun, 2024 63.22 63.22 61.13 62.12 218.9 Thousand
14 Jun, 2024 60.49 60.77 60.14 60.73 139.61 Thousand
13 Jun, 2024 61.42 61.72 61.05 61.15 133.2 Thousand
12 Jun, 2024 61.82 62.85 61.24 62.01 195.11 Thousand
11 Jun, 2024 60.47 60.83 60.11 60.76 206.3 Thousand
10 Jun, 2024 60.59 61.26 60.08 60.66 158.31 Thousand
07 Jun, 2024 61.14 62.39 61.14 61.29 210.1 Thousand
06 Jun, 2024 64.7 64.7 60.13 61.38 396.13 Thousand