Greif, Inc. (GEF)
USD 54.32
(3.57%)
USD 54.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 62.46 | 63.41 | 62.38 | 63.36 | 177.8 Thousand |
| 11 Oct, 2024 | 61.72 | 62.75 | 61.72 | 62.5 | 233.9 Thousand |
| 10 Oct, 2024 | 61.38 | 62.27 | 60.94 | 61.72 | 167.3 Thousand |
| 09 Oct, 2024 | 61.75 | 62.86 | 61.65 | 61.92 | 260 Thousand |
| 08 Oct, 2024 | 62.03 | 62.76 | 61.47 | 61.84 | 159.9 Thousand |
| 07 Oct, 2024 | 61.91 | 62.27 | 61.5 | 62.25 | 139.44 Thousand |
| 04 Oct, 2024 | 61.55 | 62.29 | 61.36 | 62.14 | 128.1 Thousand |
| 03 Oct, 2024 | 60.97 | 61.69 | 60.64 | 60.92 | 91.7 Thousand |
| 02 Oct, 2024 | 61.76 | 62.2 | 61.31 | 61.48 | 111.7 Thousand |
| 01 Oct, 2024 | 62.65 | 62.85 | 61.99 | 62.03 | 135.51 Thousand |
SVW
0NZN
DSP
4946
ALTM
CHOTI